Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	-0.30 / -1.23%	24.00	25.00	24.00	24.00	24.33	17.04	77,900
3/24/2020	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.00	17.25	10,100
3/23/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	600
3/20/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	0
3/19/2020	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	17.04	4,000
3/18/2020	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	16.47	67,600
3/17/2020	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.16	16.68	7,300
3/16/2020	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	16.33	600
3/13/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	5,000
3/12/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
3/11/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
3/10/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
3/9/2020	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	15.62	100
3/6/2020	+0.20 / +0.87%	23.10	23.10	23.10	23.10	23.10	16.40	5,400
3/5/2020	-0.60 / -2.55%	22.90	22.90	22.90	22.90	22.90	16.26	5,002
3/4/2020	+0.50 / +2.17%	22.00	23.50	22.00	23.50	22.92	16.68	1,300
3/3/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.33	5,500
3/2/2020	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	16.33	600
2/28/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
2/27/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	1,300
2/26/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
2/25/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.62	0
2/24/2020	-2.00 / -8.33%	22.00	22.00	22.00	22.00	22.00	15.62	1,110
2/21/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	0
2/20/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	0
2/19/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	0
2/18/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	3,700
2/17/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	8,100
2/14/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	8,500
2/13/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	3,100

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	136,000	11.40	0.00%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	11,700	11.15	0.90%
CHP	8,500	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%