Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	12.53	5,041
3/1/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	300
2/28/2018	+0.20 / +0.94%	21.50	22.00	21.50	21.50	21.68	12.25	14,322
2/27/2018	-0.70 / -3.18%	21.30	21.30	21.30	21.30	21.30	12.13	0
2/26/2018	-1.00 / -4.35%	20.00	22.00	20.00	22.00	21.33	12.53	5,254
2/23/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/22/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	70
2/21/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/13/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/12/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	1,300
2/9/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	200
2/7/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/6/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/5/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/2/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
2/1/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
1/31/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	0
1/30/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.10	5,000
1/29/2018	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.90	13.10	7,000
1/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
1/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
1/24/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
1/23/2018	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	12.53	5,005
1/22/2018	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.49	12.82	5,700
1/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
1/18/2018	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	12.53	30,900
1/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.96	0
1/16/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	11.96	100
1/15/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%