|
Closing price on 3/14/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,500 |
| Split-adjusted Price |
5.61 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.61
|
1,500
|
|
|
3/11/2016
|
+0.40 / +3.15%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
5.88
|
1,600
|
|
|
3/10/2016
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.64
|
5.70
|
700
|
|
|
3/9/2016
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.61
|
500
|
|
|
3/8/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.48
|
3,100
|
|
|
3/7/2016
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.21
|
5.48
|
8,600
|
|
|
3/4/2016
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.34
|
5.57
|
3,900
|
|
|
3/3/2016
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.18
|
5.52
|
2,500
|
|
|
3/2/2016
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.69
|
5.39
|
24,000
|
|
|
3/1/2016
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.03
|
1,800
|
|
|
2/29/2016
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
105
|
|
|
2/26/2016
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
4.94
|
12,900
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.75
|
5.39
|
5,900
|
|
|
2/24/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
1,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
200
|
|
|
2/19/2016
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
100
|
|
|
2/18/2016
|
-1.20 / -9.92%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.34
|
4.90
|
2,000
|
|
|
2/17/2016
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.44
|
1,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
2,200
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
500
|
|
|
2/4/2016
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
100
|
|
|
2/3/2016
|
+1.00 / +8.47%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.98
|
5.75
|
5,000
|
|
|
2/2/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
5.30
|
6,800
|
|
|
2/1/2016
|
+0.40 / +3.54%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
5.26
|
19,900
|
|
|
1/29/2016
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
5.26
|
15,600
|
|
|
1/28/2016
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
5.03
|
5,000
|
|
|
1/27/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
0
|
|
|