Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
3/10/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.68	1,000
3/9/2015	-0.40 / -4.71%	7.90	8.10	7.90	8.10	8.00	3.64	4,000
3/6/2015	+0.70 / +8.86%	8.30	8.60	8.30	8.60	8.45	3.86	4,500
3/5/2015	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	3.55	0
3/4/2015	+0.60 / +8.00%	7.80	8.10	7.80	8.10	7.90	3.64	1,200
3/3/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	3.37	100
3/2/2015	+0.60 / +7.89%	7.80	8.20	7.80	8.20	7.90	3.68	900
2/27/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.41	1,400
2/26/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.37	1,000
2/25/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.41	3,000
2/24/2015	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.37	2,400
2/13/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.55	0
2/12/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.55	4,600
2/11/2015	+0.60 / +8.11%	7.60	8.00	7.60	8.00	7.70	3.59	5,000
2/10/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.32	0
2/9/2015	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	3.32	3,200
2/6/2015	0.00 / 0.00%	8.10	8.10	7.70	7.70	7.90	3.46	800
2/5/2015	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	3.46	4,000
2/4/2015	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.60	3.46	1,200
2/3/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.37	1,000
2/2/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.41	0
1/30/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.41	2,000
1/29/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	0
1/28/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.37	0
1/27/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	3.37	1,000
1/26/2015	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	3.68	300
1/23/2015	-0.50 / -6.25%	7.40	7.50	7.40	7.50	7.45	3.37	3,900
1/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	2,000
1/21/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	800	54.50	0.74%
BGE	86,900	10.90	0.93%
BHA	0	22.40	0.00%
BSA	2,100	22.20	0.91%
BTP	8,800	11.45	0.44%
CHP	51,600	33.25	0.00%
DNA	100	21.90	-0.45%
DNC	100	78.30	0.38%
DNH	200	39.90	14.99%
DRL	21,600	58.00	-0.34%