Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	22.11	5,000
3/9/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.38	400
3/8/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.38	0
3/5/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.38	52,668
3/4/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	21.38	2,100
3/3/2021	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.99	21.75	15,400
3/2/2021	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	22.11	900
3/1/2021	-0.30 / -1.02%	29.00	29.10	29.00	29.00	29.02	21.38	2,500
2/26/2021	+1.20 / +3.86%	29.00	32.30	29.00	32.30	29.30	23.81	1,100
2/25/2021	+3.90 / +13.40%	29.10	33.00	29.10	33.00	31.05	24.33	200
2/24/2021	+3.80 / +14.90%	29.30	29.30	28.00	29.30	29.07	21.60	14,200
2/23/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	18.80	0
2/22/2021	-3.00 / -10.53%	25.50	25.50	25.50	25.50	25.50	18.80	100
2/19/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/17/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/9/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/8/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/5/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/4/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/3/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/2/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
2/1/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
1/29/2021	+1.10 / +3.96%	28.40	28.90	27.80	28.90	28.48	21.30	12,100
1/28/2021	-0.10 / -0.36%	28.60	28.60	26.00	27.50	27.85	20.27	14,200
1/27/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	20.35	0
1/26/2021	-1.40 / -4.83%	27.70	27.70	27.50	27.60	27.59	20.35	1,500
1/25/2021	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	21.38	100
1/22/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.97	0
1/21/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.97	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%