|
Closing price on 2/18/2016
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
10.90 |
| Volume |
2,000 |
| Split-adjusted Price |
4.90 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
-1.20 / -9.92%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.34
|
4.90
|
2,000
|
|
|
2/17/2016
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.44
|
1,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
2,200
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
500
|
|
|
2/4/2016
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
100
|
|
|
2/3/2016
|
+1.00 / +8.47%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.98
|
5.75
|
5,000
|
|
|
2/2/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
5.30
|
6,800
|
|
|
2/1/2016
|
+0.40 / +3.54%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
5.26
|
19,900
|
|
|
1/29/2016
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
5.26
|
15,600
|
|
|
1/28/2016
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
5.03
|
5,000
|
|
|
1/27/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
0
|
|
|
1/25/2016
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
2,200
|
|
|
1/22/2016
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
5.03
|
5,800
|
|
|
1/21/2016
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.27
|
5.21
|
4,200
|
|
|
1/20/2016
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
5.12
|
2,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
1,300
|
|
|
1/18/2016
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
3,500
|
|
|
1/15/2016
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.24
|
4.94
|
3,000
|
|
|
1/14/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
12,000
|
|
|
1/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
0
|
|
|
1/11/2016
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
4,000
|
|
|
1/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.35
|
0
|
|
|
1/7/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.35
|
0
|
|
|
1/6/2016
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.86
|
5.26
|
5,000
|
|
|
1/5/2016
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
5.30
|
3,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
8,500
|
|
|
12/31/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.49
|
5.12
|
4,300
|
|
|