|
Closing price on 2/16/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
7,000 |
| Split-adjusted Price |
8.28 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
7,000
|
|
|
2/15/2017
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.94
|
8.12
|
12,500
|
|
|
2/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
500
|
|
|
2/10/2017
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
2,500
|
|
|
2/9/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
2,000
|
|
|
2/8/2017
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
8.28
|
5,600
|
|
|
2/7/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
3,000
|
|
|
2/6/2017
|
-0.60 / -3.64%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
8.22
|
23,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.53
|
2,300
|
|
|
2/2/2017
|
+0.50 / +3.13%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.51
|
8.53
|
2,100
|
|
|
1/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|
1/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,400
|
|
|
1/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
2,400
|
|
|
1/19/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,000
|
|
|
1/17/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
8.33
|
3,800
|
|
|
1/16/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
7,600
|
|
|
1/13/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.07
|
8.28
|
11,100
|
|
|
1/12/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
100
|
|
|
1/11/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,000
|
|
|
1/10/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
5,000
|
|
|
1/9/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
8.33
|
22,700
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.04
|
8.33
|
40,000
|
|
|
1/5/2017
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,300
|
|
|
1/4/2017
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.02
|
8.48
|
14,000
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.48
|
0
|
|
|
12/30/2016
|
+0.80 / +5.00%
|
15.90
|
16.80
|
15.90
|
16.80
|
16.41
|
8.69
|
28,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|