Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	14.34	5,000
2/11/2019	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	14.27	5,000
2/1/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	0
1/31/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	0
1/30/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	1,000
1/29/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	0
1/28/2019	+0.40 / +1.94%	21.00	21.00	20.80	21.00	20.98	13.63	11,700
1/25/2019	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	13.37	0
1/24/2019	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	13.37	500
1/23/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	1,000
1/22/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.63	0
1/21/2019	-0.10 / -0.47%	21.30	21.30	21.00	21.00	21.04	13.63	1,400
1/18/2019	-0.30 / -1.38%	21.00	21.50	21.00	21.50	21.13	13.95	1,900
1/17/2019	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	14.14	1,700
1/16/2019	-0.10 / -0.45%	21.50	21.90	21.50	21.90	21.83	14.21	600
1/15/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.27	0
1/14/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.27	0
1/11/2019	0.00 / 0.00%	22.00	22.10	22.00	22.10	22.02	14.34	2,000
1/10/2019	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	14.34	0
1/9/2019	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	14.34	0
1/8/2019	0.00 / 0.00%	22.00	23.00	22.00	22.00	22.06	14.27	12,500
1/7/2019	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	14.27	1,000
1/4/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	13.95	2,500
1/3/2019	+0.60 / +2.94%	20.70	21.00	20.70	21.00	20.89	13.63	8,000
1/2/2019	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.24	100
12/28/2018	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.38	13.24	16,000
12/27/2018	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.11	12.98	21,600
12/26/2018	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.02	12.98	10,200
12/25/2018	+0.40 / +2.04%	20.00	22.00	20.00	20.00	20.01	12.98	23,100
12/24/2018	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.59	12.72	3,500

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%