|
Closing price on 2/12/2018
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
1,300 |
| Split-adjusted Price |
13.10 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
1,300
|
|
|
2/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
5,000
|
|
|
1/29/2018
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.90
|
13.10
|
7,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/23/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
5,005
|
|
|
1/22/2018
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
12.82
|
5,700
|
|
|
1/19/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/18/2018
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
30,900
|
|
|
1/17/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
0
|
|
|
1/16/2018
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.90
|
0
|
|
|
1/12/2018
|
+2.70 / +14.67%
|
18.10
|
21.10
|
18.10
|
21.10
|
20.86
|
12.02
|
3,425
|
|
|
1/11/2018
|
-3.10 / -14.42%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.48
|
100
|
|
|
1/10/2018
|
0.00 / 0.00%
|
18.40
|
21.50
|
18.40
|
21.50
|
21.32
|
12.25
|
2,125
|
|
|
1/9/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
0
|
|
|
1/8/2018
|
+2.80 / +14.97%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.39
|
12.25
|
3,550
|
|
|
1/5/2018
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.65
|
100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
8,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
2,025
|
|
|
1/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|