Closing price on 12/8/2022
|
|
Open |
33.00 |
High |
33.00 |
Low |
32.00 |
Volume |
6,045 |
Split-adjusted Price |
27.54 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2022
|
-1.30 / -3.90%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.40
|
27.54
|
6,045
|
|
12/7/2022
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
28.66
|
0
|
|
12/6/2022
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
28.66
|
0
|
|
12/5/2022
|
0.00 / 0.00%
|
33.00
|
35.00
|
33.00
|
35.00
|
33.30
|
30.12
|
600
|
|
12/2/2022
|
+3.20 / +10.06%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
500
|
|
12/1/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
27.37
|
0
|
|
11/30/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
27.37
|
0
|
|
11/29/2022
|
-0.50 / -1.56%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.80
|
27.11
|
1,000
|
|
11/28/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/25/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/24/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/23/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/22/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
18,480
|
|
11/21/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/18/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/17/2022
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
2,000
|
|
11/16/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.68
|
1,000
|
|
11/15/2022
|
-0.70 / -2.21%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.68
|
1,000
|
|
11/14/2022
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
27.28
|
0
|
|
11/11/2022
|
-1.00 / -3.13%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.70
|
26.68
|
600
|
|
11/10/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/9/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/8/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/7/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
1,000
|
|
11/4/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/3/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
11/2/2022
|
-2.00 / -5.88%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
1,400
|
|
11/1/2022
|
+1.00 / +3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
300
|
|
10/31/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
0
|
|
10/28/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
1,000
|
|
|