Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.26	5,000
12/29/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.26	0
12/28/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.26	300
12/27/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.26	0
12/26/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	29.26	1,000
12/23/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
12/22/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
12/21/2022	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	28.40	2,000
12/20/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.83	0
12/19/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.83	0
12/16/2022	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.50	29.26	2,000
12/15/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
12/14/2022	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	28.40	2,000
12/13/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
12/12/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	27.54	900
12/9/2022	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	28.40	1,500
12/8/2022	-1.30 / -3.90%	33.00	33.00	32.00	32.00	32.40	27.54	6,045
12/7/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.66	0
12/6/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.66	0
12/5/2022	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.30	30.12	600
12/2/2022	+3.20 / +10.06%	35.00	35.00	35.00	35.00	35.00	30.12	500
12/1/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	27.37	0
11/30/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	27.37	0
11/29/2022	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.80	27.11	1,000
11/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/23/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/22/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	18,480
11/21/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	76,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	165,200	11.00	-3.51%
CHP	34,300	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,300	60.00	-0.33%