Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	20.64	212,400
12/25/2020	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	22.11	500
12/24/2020	+0.50 / +1.72%	29.50	30.00	29.40	29.50	29.56	21.75	14,100
12/23/2020	+0.50 / +1.75%	24.60	29.00	24.60	29.00	28.96	21.38	12,100
12/22/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
12/21/2020	+0.90 / +3.20%	28.50	29.00	28.00	29.00	28.48	21.38	36,700
12/18/2020	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	20.71	100
12/17/2020	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	20.27	500
12/16/2020	+0.70 / +2.47%	27.50	29.00	27.50	29.00	28.30	21.38	5,700
12/15/2020	+0.90 / +3.26%	27.50	28.50	27.50	28.50	28.30	21.01	1,600
12/14/2020	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	20.35	100
12/11/2020	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	17.69	4,400
12/10/2020	-3.50 / -12.28%	25.00	25.00	25.00	25.00	25.00	18.43	1,300
12/9/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
12/8/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
12/7/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
12/4/2020	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.50	21.08	600
12/3/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.08	0
12/2/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.08	0
12/1/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.08	0
11/30/2020	+3.60 / +14.40%	28.60	28.60	28.60	28.60	28.60	21.08	100
11/27/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.43	300
11/26/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.43	1,200
11/25/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.43	100
11/24/2020	-2.00 / -7.41%	25.00	25.00	25.00	25.00	25.00	18.43	100
11/23/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/20/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/19/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/18/2020	-2.80 / -9.40%	27.00	27.00	27.00	27.00	27.00	19.90	800
11/17/2020	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.75	21.75	200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%