|
Closing price on 12/27/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
23,900 |
| Split-adjusted Price |
8.28 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
23,900
|
|
|
12/26/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
5,000
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
8.28
|
6,000
|
|
|
12/22/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.95
|
8.28
|
8,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
3,000
|
|
|
12/19/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
3,000
|
|
|
12/16/2016
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
500
|
|
|
12/15/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.19
|
7.86
|
22,600
|
|
|
12/14/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.03
|
7.81
|
1,200
|
|
|
12/13/2016
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.60
|
15.00
|
14.62
|
7.76
|
17,700
|
|
|
12/12/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.34
|
7.60
|
5,400
|
|
|
12/9/2016
|
-1.40 / -8.59%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.69
|
7.71
|
10,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.43
|
0
|
|
|
12/7/2016
|
-0.20 / -1.21%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.35
|
8.43
|
4,400
|
|
|
12/6/2016
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.53
|
0
|
|
|
12/5/2016
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
8.48
|
1,000
|
|
|
12/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.53
|
0
|
|
|
12/1/2016
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
8.53
|
4,100
|
|
|
11/30/2016
|
-0.10 / -0.60%
|
14.30
|
16.70
|
14.30
|
16.70
|
15.52
|
8.64
|
8,000
|
|
|
11/29/2016
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
4,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.48
|
0
|
|
|
11/25/2016
|
-1.20 / -7.14%
|
15.60
|
16.70
|
15.60
|
15.60
|
16.45
|
8.07
|
5,200
|
|
|
11/24/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
4,000
|
|
|
11/23/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.87
|
8.18
|
15,500
|
|
|
11/22/2016
|
-0.50 / -2.89%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.87
|
8.18
|
8,900
|
|
|
11/21/2016
|
-0.50 / -2.81%
|
16.40
|
17.30
|
16.30
|
17.30
|
17.04
|
8.42
|
9,100
|
|
|
11/18/2016
|
+1.00 / +5.92%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.76
|
8.71
|
15,900
|
|
|
11/17/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.22
|
1,100
|
|
|
11/16/2016
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.27
|
400
|
|
|