Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	12.25	2,060
12/21/2017	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	11.51	3,700
12/20/2017	-0.90 / -4.29%	20.00	20.10	20.00	20.10	20.07	11.45	6,000
12/19/2017	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	11.96	8,100
12/18/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	1,900
12/15/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	3,900
12/14/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	2,200
12/13/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	700
12/12/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	0
12/11/2017	+0.40 / +1.99%	20.50	21.00	20.50	20.50	20.55	11.68	1,100
12/8/2017	+0.20 / +1.00%	20.20	20.20	20.10	20.20	20.14	11.51	2,500
12/7/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	2,000
12/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	4,100
12/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
12/1/2017	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	11.39	800
11/30/2017	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.05	11.96	19,700
11/29/2017	+2.50 / +14.29%	20.00	20.00	20.00	20.00	20.00	11.39	1,000
11/28/2017	-2.50 / -12.50%	19.90	19.90	17.50	17.50	19.10	9.97	3,000
11/27/2017	+1.10 / +5.82%	19.80	20.00	19.80	20.00	19.94	11.39	7,250
11/24/2017	-1.70 / -8.54%	20.00	20.00	17.20	18.20	18.93	10.37	14,000
11/23/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.33	5,000
11/22/2017	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.95	11.33	15,000
11/21/2017	0.00 / 0.00%	20.00	20.00	18.10	20.00	19.95	11.39	24,200
11/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
11/17/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
11/16/2017	-1.10 / -5.21%	20.10	20.10	20.00	20.00	20.06	11.39	1,810
11/15/2017	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.02	0
11/14/2017	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.02	50
11/13/2017	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	12.02	700

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%