|
Closing price on 12/21/2015
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
3,200 |
| Split-adjusted Price |
5.17 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
5.17
|
3,200
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
0
|
|
|
12/17/2015
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
800
|
|
|
12/16/2015
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.03
|
0
|
|
|
12/15/2015
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
5.08
|
5,000
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
8,800
|
|
|
12/11/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
5.12
|
4,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
1,500
|
|
|
12/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
2,200
|
|
|
12/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
0
|
|
|
12/4/2015
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.17
|
700
|
|
|
12/3/2015
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.46
|
5.21
|
2,100
|
|
|
12/2/2015
|
+0.50 / +4.50%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.54
|
5.21
|
4,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
8,300
|
|
|
11/27/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
131,000
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
1,400
|
|
|
11/24/2015
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
4.99
|
216,700
|
|
|
11/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.94
|
7,800
|
|
|
11/20/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
11.00
|
11.00
|
4.94
|
691,100
|
|
|
11/19/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
4.94
|
12,600
|
|
|
11/18/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
0
|
|
|
11/17/2015
|
-0.30 / -2.65%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
4.94
|
4,200
|
|
|
11/16/2015
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.00
|
5.08
|
111,700
|
|
|
11/13/2015
|
-0.40 / -3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
4.99
|
2,100
|
|
|
11/12/2015
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.26
|
5.17
|
1,900
|
|
|
11/11/2015
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.85
|
500
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
4.90
|
6,400
|
|
|