Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	13,100
12/16/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	0
12/13/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	0
12/12/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	17,900
12/11/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	800
12/10/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	5,500
12/9/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	200
12/6/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	0
12/5/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	0
12/4/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	0
12/3/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.26	3,900
12/2/2019	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	16.26	4,000
11/29/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.93	0
11/28/2019	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	15.93	1,000
11/27/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.99	0
11/26/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.99	0
11/25/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.99	2,000
11/22/2019	-0.50 / -2.08%	23.00	24.00	23.00	23.50	23.63	15.93	9,500
11/21/2019	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.21	16.26	10,500
11/20/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	16.20	0
11/19/2019	+1.00 / +4.35%	23.70	24.00	23.70	24.00	23.90	16.26	4,000
11/18/2019	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	15.59	1,000
11/15/2019	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	15.93	2,400
11/14/2019	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	15.59	300
11/13/2019	-0.40 / -1.74%	22.60	22.70	22.60	22.60	22.61	15.32	3,100
11/12/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.59	1,500
11/11/2019	+0.50 / +2.22%	23.00	23.00	22.90	23.00	22.99	15.59	26,800
11/8/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	0
11/7/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	100
11/6/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	10,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%