Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.43	800
12/14/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.12	0
12/13/2021	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	22.12	100
12/10/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	0
12/9/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	0
12/8/2021	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.30	22.43	2,700
12/7/2021	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	22.12	1,000
12/6/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
12/3/2021	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.60	22.43	3,100
12/2/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	22.67	0
12/1/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.80	22.83	200
11/30/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	3,000
11/29/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
11/26/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
11/25/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
11/24/2021	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	22.83	200
11/23/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	400
11/22/2021	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	22.43	700
11/19/2021	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	22.67	3,200
11/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	0
11/17/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	0
11/16/2021	+0.20 / +0.71%	28.50	28.50	28.40	28.40	28.50	22.35	2,900
11/15/2021	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.20	0
11/12/2021	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	22.20	1,000
11/11/2021	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.10	22.28	6,600
11/10/2021	-0.60 / -2.08%	28.30	28.30	28.30	28.30	28.30	22.28	100
11/9/2021	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	22.75	100
11/8/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	0
11/5/2021	-0.50 / -1.75%	28.00	28.90	28.00	28.00	28.30	22.04	1,600
11/4/2021	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	22.43	3,400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%