Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	0.00 / 0.00%	16.00	16.50	16.00	16.50	16.42	8.03	33,000
11/3/2016	-0.80 / -4.62%	16.30	16.60	16.00	16.50	16.09	8.03	42,900
11/2/2016	+0.20 / +1.17%	18.00	18.00	17.30	17.30	17.32	8.42	3,500
11/1/2016	+0.60 / +3.64%	17.00	17.50	17.00	17.10	17.14	8.32	24,600
10/31/2016	+1.00 / +6.45%	16.20	16.50	16.20	16.50	16.32	8.03	2,500
10/28/2016	+1.70 / +12.06%	14.50	16.00	14.50	15.80	15.53	7.69	71,400
10/27/2016	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	6.86	100
10/26/2016	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	6.67	2,000
10/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.57	2,000
10/24/2016	-0.10 / -0.74%	11.60	13.50	11.60	13.50	13.33	6.57	1,100
10/21/2016	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.62	0
10/20/2016	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.56	6.57	4,000
10/19/2016	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	6.81	2,500
10/18/2016	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	6.91	100
10/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.81	0
10/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.81	0
10/13/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.81	1,000
10/12/2016	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	6.57	1,000
10/11/2016	+0.70 / +5.47%	13.20	13.50	13.20	13.50	13.26	6.57	2,500
10/10/2016	-0.80 / -5.88%	12.60	12.80	12.60	12.80	12.67	6.23	1,500
10/7/2016	-0.50 / -3.57%	14.20	14.20	13.50	13.50	13.62	6.57	4,600
10/6/2016	+0.20 / +1.45%	13.50	14.00	13.50	14.00	13.83	6.81	1,500
10/5/2016	0.00 / 0.00%	11.90	13.80	11.90	13.80	12.94	6.72	2,200
10/4/2016	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.92	6.72	5,600
10/3/2016	+1.40 / +11.38%	13.70	13.70	13.70	13.70	13.70	6.67	1,000
9/30/2016	-1.20 / -8.89%	12.30	12.30	12.30	12.30	12.30	5.99	0
9/29/2016	+0.50 / +3.85%	11.10	13.50	11.10	13.50	12.30	6.57	200
9/28/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.33	0
9/27/2016	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.33	100
9/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.62	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%