Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
11/28/2024	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
11/27/2024	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
11/26/2024	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.10	37.40	700
11/25/2024	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.00	37.50	2,100
11/22/2024	+0.40 / +1.08%	37.30	37.40	37.00	37.40	37.10	37.40	3,300
11/21/2024	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	5,000
11/20/2024	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.80	36.70	700
11/19/2024	+0.40 / +1.10%	36.80	36.80	36.80	36.80	36.80	36.80	200
11/18/2024	+0.30 / +0.82%	36.00	36.80	36.00	36.80	36.40	36.80	200
11/15/2024	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	37.00	200
11/14/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/13/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	13,900
11/12/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	200
11/11/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,600
11/8/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,400
11/7/2024	+0.50 / +1.37%	36.50	37.20	36.50	37.00	37.00	37.00	84,100
11/6/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
11/5/2024	+1.40 / +3.95%	35.60	36.80	35.60	36.80	36.50	36.80	23,100
11/4/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
11/1/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
10/31/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
10/30/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
10/29/2024	-0.20 / -0.56%	35.50	35.50	35.20	35.20	35.40	35.20	1,900
10/28/2024	+0.10 / +0.28%	35.50	35.50	35.20	35.40	35.40	35.40	2,100
10/25/2024	+0.10 / +0.28%	35.20	35.50	35.20	35.50	35.30	35.50	1,100
10/24/2024	0.00 / 0.00%	35.20	35.70	35.20	35.20	35.40	35.20	3,300
10/23/2024	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	100
10/22/2024	+0.30 / +0.86%	35.00	35.10	35.00	35.10	35.00	35.10	26,200
10/21/2024	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.80	35.00	300

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%