Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	5,200
11/26/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	800
11/23/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	100
11/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/19/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	3,000
11/16/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	9,200
11/15/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/14/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	10,000
11/13/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	2,000
11/12/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/9/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/8/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/7/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/6/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/5/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/2/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/1/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
10/31/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	2,500
10/30/2018	-0.50 / -2.27%	22.50	22.50	21.50	21.50	21.55	13.27	4,200
10/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	7,000
10/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/24/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/23/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/22/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	2,500
10/18/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/17/2018	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	13.57	500

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	112,900	11.20	-1.75%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	10,100	11.15	0.00%
CHP	300	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,200	59.40	0.68%