Closing price on 11/24/2023
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.50 |
Volume |
2,700 |
Split-adjusted Price |
28.79 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.79
|
2,700
|
|
11/23/2023
|
+0.30 / +1.00%
|
30.50
|
30.50
|
30.30
|
30.30
|
30.50
|
28.60
|
5,100
|
|
11/22/2023
|
-0.70 / -2.28%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.32
|
500
|
|
11/21/2023
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
28.98
|
0
|
|
11/20/2023
|
+0.50 / +1.67%
|
31.00
|
31.50
|
30.50
|
30.50
|
30.70
|
28.79
|
4,200
|
|
11/17/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.32
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.32
|
0
|
|
11/15/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.32
|
0
|
|
11/14/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.32
|
7,100
|
|
11/13/2023
|
-0.50 / -1.64%
|
27.40
|
30.50
|
27.40
|
30.00
|
30.00
|
28.32
|
4,000
|
|
11/10/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.79
|
300
|
|
11/9/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.79
|
100
|
|
11/8/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.79
|
5,500
|
|
11/7/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.79
|
0
|
|
11/6/2023
|
+0.50 / +1.67%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.50
|
28.79
|
1,300
|
|
11/3/2023
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
28.32
|
300
|
|
11/2/2023
|
+3.70 / +14.07%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
28.32
|
400
|
|
11/1/2023
|
-4.60 / -14.89%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
24.83
|
100
|
|
10/31/2023
|
-0.10 / -0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.17
|
100
|
|
10/30/2023
|
+0.90 / +2.99%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.26
|
600
|
|
10/27/2023
|
+0.30 / +0.98%
|
26.10
|
31.50
|
26.10
|
31.00
|
30.10
|
29.26
|
500
|
|
10/26/2023
|
0.00 / 0.00%
|
28.20
|
31.00
|
28.20
|
31.00
|
30.70
|
29.26
|
1,100
|
|
10/25/2023
|
-0.40 / -1.27%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.26
|
100
|
|
10/24/2023
|
+3.90 / +14.18%
|
31.30
|
31.40
|
31.30
|
31.40
|
31.40
|
29.64
|
6,400
|
|
10/23/2023
|
-3.50 / -11.29%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
25.96
|
100
|
|
10/20/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.26
|
0
|
|
10/19/2023
|
0.00 / 0.00%
|
27.20
|
32.00
|
27.20
|
32.00
|
31.00
|
30.21
|
500
|
|
10/18/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.21
|
600
|
|
10/17/2023
|
+2.40 / +8.11%
|
32.00
|
32.00
|
31.50
|
32.00
|
32.00
|
30.21
|
4,700
|
|
10/16/2023
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
27.94
|
0
|
|
|