Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.30 / +1.00%	30.50	30.50	30.30	30.30	30.50	28.60	5,100
11/22/2023	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	28.32	500
11/21/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	28.98	0
11/20/2023	+0.50 / +1.67%	31.00	31.50	30.50	30.50	30.70	28.79	4,200
11/17/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.32	0
11/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.32	0
11/15/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.32	0
11/14/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.32	7,100
11/13/2023	-0.50 / -1.64%	27.40	30.50	27.40	30.00	30.00	28.32	4,000
11/10/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	300
11/9/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	100
11/8/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	5,500
11/7/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	0
11/6/2023	+0.50 / +1.67%	31.00	31.00	30.50	30.50	30.50	28.79	1,300
11/3/2023	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	28.32	300
11/2/2023	+3.70 / +14.07%	30.10	30.10	30.00	30.00	30.00	28.32	400
11/1/2023	-4.60 / -14.89%	26.30	26.30	26.30	26.30	26.30	24.83	100
10/31/2023	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	29.17	100
10/30/2023	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	29.26	600
10/27/2023	+0.30 / +0.98%	26.10	31.50	26.10	31.00	30.10	29.26	500
10/26/2023	0.00 / 0.00%	28.20	31.00	28.20	31.00	30.70	29.26	1,100
10/25/2023	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	29.26	100
10/24/2023	+3.90 / +14.18%	31.30	31.40	31.30	31.40	31.40	29.64	6,400
10/23/2023	-3.50 / -11.29%	27.50	27.50	27.50	27.50	27.50	25.96	100
10/20/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
10/19/2023	0.00 / 0.00%	27.20	32.00	27.20	32.00	31.00	30.21	500
10/18/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	600
10/17/2023	+2.40 / +8.11%	32.00	32.00	31.50	32.00	32.00	30.21	4,700
10/16/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.94	0
10/13/2023	+0.90 / +3.04%	25.20	31.00	25.20	30.50	29.60	28.79	600

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%