Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	27.54	1,400
11/1/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	29.26	300
10/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	1,000
10/27/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/25/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	20,000
10/24/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	700
10/18/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	1,100
10/17/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/14/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/12/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/11/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	30,000
10/10/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	20,000
10/7/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	41,600
10/6/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/5/2022	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	28.40	2,000
10/4/2022	+1.00 / +3.23%	34.00	34.00	32.00	32.00	32.70	27.54	3,000
10/3/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.68	0
9/30/2022	-4.00 / -11.43%	31.00	31.00	31.00	31.00	31.00	26.68	600
9/29/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
9/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
9/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
9/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
9/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
9/22/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%