Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	3,000
11/16/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	9,200
11/15/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/14/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	10,000
11/13/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	2,000
11/12/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/9/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/8/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/7/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/6/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/5/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/2/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/1/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
10/31/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	2,500
10/30/2018	-0.50 / -2.27%	22.50	22.50	21.50	21.50	21.55	13.27	4,200
10/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	7,000
10/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/24/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/23/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/22/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	2,500
10/18/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.57	0
10/17/2018	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	13.57	500
10/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.96	100
10/15/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.96	0
10/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.96	0
10/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.96	0
10/10/2018	-0.50 / -2.33%	20.00	21.00	20.00	21.00	20.95	12.96	10,000
10/9/2018	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	13.27	6,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%