|
Closing price on 11/19/2015
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
12,600 |
| Split-adjusted Price |
4.94 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
4.94
|
12,600
|
|
|
11/18/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.99
|
0
|
|
|
11/17/2015
|
-0.30 / -2.65%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
4.94
|
4,200
|
|
|
11/16/2015
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.00
|
5.08
|
111,700
|
|
|
11/13/2015
|
-0.40 / -3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
4.99
|
2,100
|
|
|
11/12/2015
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.26
|
5.17
|
1,900
|
|
|
11/11/2015
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.85
|
500
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
4.90
|
6,400
|
|
|
11/9/2015
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
4.90
|
1,000
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.94
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.94
|
0
|
|
|
11/4/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.94
|
1,000
|
|
|
11/3/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.90
|
1,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.90
|
19,300
|
|
|
10/30/2015
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.90
|
5,000
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
4.94
|
3,025
|
|
|
10/28/2015
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.91
|
4.94
|
93,300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.58
|
4.72
|
661,800
|
|
|
10/26/2015
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
550,000
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.54
|
0
|
|
|
10/22/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.54
|
2,000
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/16/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,000
|
|
|
10/15/2015
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
4.94
|
3,500
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
3,100
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
1,800
|
|
|
10/12/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
73,100
|
|
|
10/9/2015
|
+1.00 / +10.53%
|
9.50
|
10.60
|
9.50
|
10.50
|
10.40
|
4.72
|
23,100
|
|
|