Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/17/2022	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	23.38	2,000
11/16/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.65	1,000
11/15/2022	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	22.65	1,000
11/14/2022	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	23.17	0
11/11/2022	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.70	22.65	600
11/10/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	1,000
11/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/3/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.38	0
11/2/2022	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	23.38	1,400
11/1/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	24.85	300
10/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	1,000
10/27/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/25/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	20,000
10/24/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	700
10/18/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	1,100
10/17/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/14/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/12/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	0
10/11/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	30,000
10/10/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.12	20,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	39.60	-1.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	11,500	20.20	1.00%
BTP	8,500	7.35	-0.94%
CHP	4,800	27.85	0.36%
DNA	0	22.00	0.00%
DNC	1,700	49.00	4.26%
DNH	0	51.00	0.00%
DRL	2,100	41.75	1.09%