Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.68	1,000
11/15/2022	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	26.68	1,000
11/14/2022	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.28	0
11/11/2022	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.70	26.68	600
11/10/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	1,000
11/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/3/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.54	0
11/2/2022	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	27.54	1,400
11/1/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	29.26	300
10/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	1,000
10/27/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/25/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	20,000
10/24/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	700
10/18/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	1,100
10/17/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/14/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/12/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0
10/11/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	30,000
10/10/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	20,000
10/7/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	41,600
10/6/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.40	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%