Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.10 / -0.92%	10.80	10.80	10.80	10.80	10.80	4.85	500
11/10/2015	0.00 / 0.00%	10.70	10.90	10.70	10.90	10.76	4.90	6,400
11/9/2015	-0.10 / -0.91%	10.50	10.90	10.50	10.90	10.70	4.90	1,000
11/6/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.94	0
11/5/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.94	0
11/4/2015	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	4.94	1,000
11/3/2015	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.90	1,000
11/2/2015	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.90	19,300
10/30/2015	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	4.90	5,000
10/29/2015	0.00 / 0.00%	11.00	11.00	10.90	11.00	10.93	4.94	3,025
10/28/2015	+0.50 / +4.76%	10.50	11.00	10.50	11.00	10.91	4.94	93,300
10/27/2015	0.00 / 0.00%	11.00	11.00	10.50	10.50	10.58	4.72	661,800
10/26/2015	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	4.72	550,000
10/23/2015	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.54	0
10/22/2015	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	4.54	2,000
10/21/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.49	0
10/20/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.49	0
10/19/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.49	0
10/16/2015	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	4.49	2,000
10/15/2015	+0.50 / +4.76%	10.60	11.00	10.60	11.00	10.66	4.94	3,500
10/14/2015	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.72	3,100
10/13/2015	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.72	1,800
10/12/2015	+0.10 / +0.96%	10.50	10.50	10.50	10.50	10.50	4.72	73,100
10/9/2015	+1.00 / +10.53%	9.50	10.60	9.50	10.50	10.40	4.72	23,100
10/8/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.27	0
10/7/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.27	0
10/6/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.27	300
10/5/2015	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	4.27	3,600
10/2/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.45	0
10/1/2015	+0.80 / +8.70%	9.20	10.00	9.20	10.00	9.90	4.49	2,300

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%