|
Closing price on 11/10/2016
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
25,700 |
| Split-adjusted Price |
8.47 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.45
|
8.47
|
25,700
|
|
|
11/9/2016
|
+0.60 / +3.53%
|
17.30
|
17.60
|
17.00
|
17.60
|
17.38
|
8.56
|
17,000
|
|
|
11/8/2016
|
+0.20 / +1.19%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.28
|
8.27
|
23,500
|
|
|
11/7/2016
|
+0.40 / +2.44%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.63
|
8.18
|
27,300
|
|
|
11/4/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.42
|
8.03
|
33,000
|
|
|
11/3/2016
|
-0.80 / -4.62%
|
16.30
|
16.60
|
16.00
|
16.50
|
16.09
|
8.03
|
42,900
|
|
|
11/2/2016
|
+0.20 / +1.17%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.32
|
8.42
|
3,500
|
|
|
11/1/2016
|
+0.60 / +3.64%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.14
|
8.32
|
24,600
|
|
|
10/31/2016
|
+1.00 / +6.45%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.32
|
8.03
|
2,500
|
|
|
10/28/2016
|
+1.70 / +12.06%
|
14.50
|
16.00
|
14.50
|
15.80
|
15.53
|
7.69
|
71,400
|
|
|
10/27/2016
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.86
|
100
|
|
|
10/26/2016
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.67
|
2,000
|
|
|
10/25/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.57
|
2,000
|
|
|
10/24/2016
|
-0.10 / -0.74%
|
11.60
|
13.50
|
11.60
|
13.50
|
13.33
|
6.57
|
1,100
|
|
|
10/21/2016
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.62
|
0
|
|
|
10/20/2016
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.56
|
6.57
|
4,000
|
|
|
10/19/2016
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.81
|
2,500
|
|
|
10/18/2016
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.91
|
100
|
|
|
10/17/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.81
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.81
|
0
|
|
|
10/13/2016
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.81
|
1,000
|
|
|
10/12/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
6.57
|
1,000
|
|
|
10/11/2016
|
+0.70 / +5.47%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.26
|
6.57
|
2,500
|
|
|
10/10/2016
|
-0.80 / -5.88%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.67
|
6.23
|
1,500
|
|
|
10/7/2016
|
-0.50 / -3.57%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.62
|
6.57
|
4,600
|
|
|
10/6/2016
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.83
|
6.81
|
1,500
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.90
|
13.80
|
11.90
|
13.80
|
12.94
|
6.72
|
2,200
|
|
|
10/4/2016
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.92
|
6.72
|
5,600
|
|
|
10/3/2016
|
+1.40 / +11.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.67
|
1,000
|
|
|
9/30/2016
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.99
|
0
|
|
|