Closing price on 11/1/2024
|
|
Open |
35.40 |
High |
35.40 |
Low |
35.40 |
Volume |
0 |
Split-adjusted Price |
35.40 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
0
|
|
10/31/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
0
|
|
10/30/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
0
|
|
10/29/2024
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.40
|
35.20
|
1,900
|
|
10/28/2024
|
+0.10 / +0.28%
|
35.50
|
35.50
|
35.20
|
35.40
|
35.40
|
35.40
|
2,100
|
|
10/25/2024
|
+0.10 / +0.28%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.30
|
35.50
|
1,100
|
|
10/24/2024
|
0.00 / 0.00%
|
35.20
|
35.70
|
35.20
|
35.20
|
35.40
|
35.20
|
3,300
|
|
10/23/2024
|
+0.20 / +0.57%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
100
|
|
10/22/2024
|
+0.30 / +0.86%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.00
|
35.10
|
26,200
|
|
10/21/2024
|
+0.50 / +1.45%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.80
|
35.00
|
300
|
|
10/18/2024
|
-0.10 / -0.28%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.50
|
35.00
|
2,100
|
|
10/17/2024
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
100
|
|
10/16/2024
|
+0.10 / +0.29%
|
35.00
|
35.10
|
34.50
|
35.10
|
35.00
|
35.10
|
6,100
|
|
10/15/2024
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.70
|
35.00
|
35.00
|
35.00
|
800
|
|
10/14/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
400
|
|
10/11/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
300
|
|
10/10/2024
|
+0.20 / +0.58%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.90
|
34.80
|
900
|
|
10/9/2024
|
-0.20 / -0.57%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
100
|
|
10/8/2024
|
+0.10 / +0.28%
|
34.70
|
35.30
|
34.70
|
35.30
|
34.80
|
35.30
|
1,100
|
|
10/7/2024
|
+0.70 / +2.03%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
900
|
|
10/4/2024
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
500
|
|
10/3/2024
|
+0.50 / +1.45%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
100
|
|
10/2/2024
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
0
|
|
10/1/2024
|
+0.30 / +0.86%
|
35.00
|
35.20
|
33.10
|
35.20
|
34.40
|
35.20
|
3,400
|
|
9/30/2024
|
+1.60 / +4.80%
|
34.80
|
34.90
|
34.80
|
34.90
|
34.90
|
34.90
|
200
|
|
9/27/2024
|
-0.10 / -0.28%
|
32.00
|
35.00
|
32.00
|
35.00
|
33.30
|
35.00
|
400
|
|
9/26/2024
|
+1.90 / +5.72%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
1,000
|
|
9/25/2024
|
-0.10 / -0.28%
|
33.00
|
35.10
|
33.00
|
35.10
|
33.20
|
35.10
|
5,400
|
|
9/24/2024
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
0
|
|
9/23/2024
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
0
|
|
|