Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	34.60	100
10/8/2024	+0.10 / +0.28%	34.70	35.30	34.70	35.30	34.80	35.30	1,100
10/7/2024	+0.70 / +2.03%	35.20	35.20	35.20	35.20	35.20	35.20	900
10/4/2024	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	34.50	500
10/3/2024	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	34.90	100
10/2/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
10/1/2024	+0.30 / +0.86%	35.00	35.20	33.10	35.20	34.40	35.20	3,400
9/30/2024	+1.60 / +4.80%	34.80	34.90	34.80	34.90	34.90	34.90	200
9/27/2024	-0.10 / -0.28%	32.00	35.00	32.00	35.00	33.30	35.00	400
9/26/2024	+1.90 / +5.72%	35.10	35.10	35.10	35.10	35.10	35.10	1,000
9/25/2024	-0.10 / -0.28%	33.00	35.10	33.00	35.10	33.20	35.10	5,400
9/24/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/23/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/20/2024	+2.10 / +6.34%	35.20	35.20	35.20	35.20	35.20	35.20	100
9/19/2024	+2.00 / +6.02%	33.00	35.20	33.00	35.20	33.10	35.20	3,100
9/18/2024	-0.10 / -0.29%	34.00	34.90	33.00	34.90	33.20	34.90	1,600
9/17/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/16/2024	+4.30 / +14.01%	33.00	35.00	33.00	35.00	34.00	35.00	200
9/13/2024	+1.80 / +5.34%	30.40	35.50	30.40	35.50	30.70	35.50	1,800
9/12/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/11/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/10/2024	+0.80 / +2.27%	36.00	36.20	35.00	36.10	35.70	34.08	5,800
9/9/2024	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.30	33.98	6,200
9/6/2024	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	33.98	100
9/5/2024	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.10	33.04	2,400
9/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.10	2,000
8/30/2024	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	32.10	1,000
8/29/2024	-0.10 / -0.29%	34.50	34.50	34.00	34.40	34.10	32.47	700
8/28/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	700
8/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%