Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	0.00 / 0.00%	31.00	31.00	30.70	31.00	30.90	29.26	2,200
10/5/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
10/4/2023	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	29.26	600
10/3/2023	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	28.79	200
10/2/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.90	0
9/29/2023	-2.40 / -7.77%	28.50	28.50	28.50	28.50	28.50	26.90	100
9/28/2023	0.00 / 0.00%	28.30	31.00	28.30	31.00	30.90	29.26	2,300
9/27/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	10,400
9/25/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/22/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/21/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/20/2023	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	29.26	3,700
9/19/2023	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	28.79	100
9/18/2023	+0.40 / +1.33%	31.00	31.00	30.50	30.50	30.90	28.79	2,000
9/15/2023	0.00 / 0.00%	31.00	31.00	29.20	29.20	30.10	27.56	200
9/14/2023	-1.30 / -4.26%	29.20	29.20	29.20	29.20	29.20	27.56	500
9/13/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	400
9/12/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	0
9/11/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	300
9/8/2023	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	28.79	200
9/7/2023	-0.40 / -1.29%	29.00	30.50	29.00	30.50	29.80	28.79	600
9/6/2023	+2.30 / +8.01%	30.50	31.00	30.50	31.00	30.90	29.26	1,400
9/5/2023	-1.80 / -5.90%	28.70	28.70	28.70	28.70	28.70	27.09	300
8/31/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	100
8/30/2023	0.00 / 0.00%	28.70	30.50	28.70	30.50	30.50	28.79	15,200
8/29/2023	-0.30 / -0.97%	28.70	30.50	28.70	30.50	30.50	28.79	7,900
8/28/2023	+0.50 / +1.64%	28.70	31.00	28.70	31.00	30.80	29.26	1,600
8/25/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.79	0
8/24/2023	+1.80 / +6.27%	30.50	30.50	30.50	30.50	30.50	28.79	600

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%