|
Closing price on 10/5/2015
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
3,600 |
| Split-adjusted Price |
4.27 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
3,600
|
|
|
10/2/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.45
|
0
|
|
|
10/1/2015
|
+0.80 / +8.70%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.90
|
4.49
|
2,300
|
|
|
9/30/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
0
|
|
|
9/28/2015
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
6,300
|
|
|
9/25/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
2,000
|
|
|
9/18/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/17/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.13
|
4.04
|
5,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
1,000
|
|
|
9/15/2015
|
-0.60 / -6.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.48
|
4.18
|
1,100
|
|
|
9/14/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.45
|
1,000
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
900
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
3,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,000
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
3,000
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,900
|
|
|
8/28/2015
|
+0.30 / +3.09%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
4.49
|
15,905
|
|
|
8/27/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
8/26/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
8/25/2015
|
+0.20 / +2.15%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.72
|
4.27
|
3,400
|
|
|
8/24/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
8.10
|
9.30
|
9.17
|
4.18
|
5,100
|
|
|