|
Closing price on 10/30/2017
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
18.10 |
| Volume |
5,100 |
| Split-adjusted Price |
9.63 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2017
|
-1.00 / -5.24%
|
20.50
|
20.50
|
18.10
|
18.10
|
20.45
|
9.63
|
5,100
|
|
|
10/27/2017
|
-0.60 / -3.24%
|
18.50
|
20.00
|
17.70
|
17.90
|
19.14
|
9.53
|
3,500
|
|
|
10/26/2017
|
+0.90 / +5.11%
|
17.60
|
18.50
|
17.60
|
18.50
|
17.86
|
9.85
|
4,400
|
|
|
10/25/2017
|
+0.20 / +1.15%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.85
|
9.37
|
1,700
|
|
|
10/24/2017
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.26
|
500
|
|
|
10/23/2017
|
-1.20 / -6.52%
|
18.40
|
18.40
|
17.20
|
17.20
|
17.73
|
9.15
|
4,500
|
|
|
10/20/2017
|
+2.50 / +14.45%
|
16.60
|
19.80
|
16.60
|
19.80
|
18.38
|
10.54
|
7,900
|
|
|
10/19/2017
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.21
|
10
|
|
|
10/18/2017
|
0.00 / 0.00%
|
17.10
|
18.20
|
17.10
|
18.20
|
17.31
|
9.69
|
1,210
|
|
|
10/17/2017
|
-3.40 / -15.74%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.69
|
1,010
|
|
|
10/16/2017
|
+2.80 / +14.89%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.49
|
1,350
|
|
|
10/13/2017
|
+2.10 / +12.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.00
|
500
|
|
|
10/12/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.89
|
0
|
|
|
10/11/2017
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.89
|
1,000
|
|
|
10/10/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
0
|
|
|
10/6/2017
|
-1.10 / -5.79%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
300
|
|
|
10/5/2017
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.92
|
10.11
|
2,500
|
|
|
10/4/2017
|
-0.30 / -1.55%
|
19.10
|
19.10
|
17.60
|
19.00
|
18.83
|
10.11
|
7,500
|
|
|
10/3/2017
|
-0.30 / -1.53%
|
18.10
|
20.00
|
18.10
|
19.30
|
18.80
|
10.27
|
2,200
|
|
|
10/2/2017
|
-1.50 / -7.11%
|
18.20
|
19.60
|
18.20
|
19.60
|
18.45
|
10.43
|
2,800
|
|
|
9/29/2017
|
+0.10 / +0.52%
|
22.00
|
22.60
|
19.40
|
19.40
|
21.06
|
10.32
|
6,600
|
|
|
9/28/2017
|
+0.80 / +4.32%
|
21.00
|
21.00
|
18.80
|
19.30
|
20.09
|
10.27
|
5,200
|
|
|
9/27/2017
|
-1.50 / -7.50%
|
16.50
|
21.00
|
16.50
|
18.50
|
19.43
|
9.85
|
15,200
|
|
|
9/26/2017
|
-0.40 / -1.96%
|
20.00
|
20.00
|
17.60
|
20.00
|
18.88
|
10.64
|
4,590
|
|
|
9/25/2017
|
+2.50 / +13.97%
|
16.20
|
20.40
|
15.30
|
20.40
|
17.45
|
10.86
|
6,600
|
|
|
9/22/2017
|
-1.60 / -8.21%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
1,000
|
|
|
9/21/2017
|
-0.10 / -0.51%
|
19.60
|
22.00
|
16.80
|
19.50
|
20.88
|
10.38
|
36,300
|
|
|
9/20/2017
|
-0.30 / -1.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.68
|
10.43
|
500
|
|
|
9/19/2017
|
-2.10 / -9.55%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.59
|
300
|
|
|