Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	34.90	100
10/2/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
10/1/2024	+0.30 / +0.86%	35.00	35.20	33.10	35.20	34.40	35.20	3,400
9/30/2024	+1.60 / +4.80%	34.80	34.90	34.80	34.90	34.90	34.90	200
9/27/2024	-0.10 / -0.28%	32.00	35.00	32.00	35.00	33.30	35.00	400
9/26/2024	+1.90 / +5.72%	35.10	35.10	35.10	35.10	35.10	35.10	1,000
9/25/2024	-0.10 / -0.28%	33.00	35.10	33.00	35.10	33.20	35.10	5,400
9/24/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/23/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/20/2024	+2.10 / +6.34%	35.20	35.20	35.20	35.20	35.20	35.20	100
9/19/2024	+2.00 / +6.02%	33.00	35.20	33.00	35.20	33.10	35.20	3,100
9/18/2024	-0.10 / -0.29%	34.00	34.90	33.00	34.90	33.20	34.90	1,600
9/17/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/16/2024	+4.30 / +14.01%	33.00	35.00	33.00	35.00	34.00	35.00	200
9/13/2024	+1.80 / +5.34%	30.40	35.50	30.40	35.50	30.70	35.50	1,800
9/12/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/11/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/10/2024	+0.80 / +2.27%	36.00	36.20	35.00	36.10	35.70	34.08	5,800
9/9/2024	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.30	33.98	6,200
9/6/2024	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	33.98	100
9/5/2024	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.10	33.04	2,400
9/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.10	2,000
8/30/2024	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	32.10	1,000
8/29/2024	-0.10 / -0.29%	34.50	34.50	34.00	34.40	34.10	32.47	700
8/28/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	700
8/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/26/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/23/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/22/2024	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.50	33.04	4,600
8/21/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0

<<Previous 30 days Next 26 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%