Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.20 / -0.56%	35.50	35.50	35.20	35.20	35.40	35.20	1,900
10/28/2024	+0.10 / +0.28%	35.50	35.50	35.20	35.40	35.40	35.40	2,100
10/25/2024	+0.10 / +0.28%	35.20	35.50	35.20	35.50	35.30	35.50	1,100
10/24/2024	0.00 / 0.00%	35.20	35.70	35.20	35.20	35.40	35.20	3,300
10/23/2024	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	100
10/22/2024	+0.30 / +0.86%	35.00	35.10	35.00	35.10	35.00	35.10	26,200
10/21/2024	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.80	35.00	300
10/18/2024	-0.10 / -0.28%	34.50	35.00	34.50	35.00	34.50	35.00	2,100
10/17/2024	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	35.10	100
10/16/2024	+0.10 / +0.29%	35.00	35.10	34.50	35.10	35.00	35.10	6,100
10/15/2024	+0.10 / +0.29%	35.00	35.00	34.70	35.00	35.00	35.00	800
10/14/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	400
10/11/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	300
10/10/2024	+0.20 / +0.58%	34.90	34.90	34.80	34.80	34.90	34.80	900
10/9/2024	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	34.60	100
10/8/2024	+0.10 / +0.28%	34.70	35.30	34.70	35.30	34.80	35.30	1,100
10/7/2024	+0.70 / +2.03%	35.20	35.20	35.20	35.20	35.20	35.20	900
10/4/2024	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	34.50	500
10/3/2024	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	34.90	100
10/2/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
10/1/2024	+0.30 / +0.86%	35.00	35.20	33.10	35.20	34.40	35.20	3,400
9/30/2024	+1.60 / +4.80%	34.80	34.90	34.80	34.90	34.90	34.90	200
9/27/2024	-0.10 / -0.28%	32.00	35.00	32.00	35.00	33.30	35.00	400
9/26/2024	+1.90 / +5.72%	35.10	35.10	35.10	35.10	35.10	35.10	1,000
9/25/2024	-0.10 / -0.28%	33.00	35.10	33.00	35.10	33.20	35.10	5,400
9/24/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/23/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
9/20/2024	+2.10 / +6.34%	35.20	35.20	35.20	35.20	35.20	35.20	100
9/19/2024	+2.00 / +6.02%	33.00	35.20	33.00	35.20	33.10	35.20	3,100
9/18/2024	-0.10 / -0.29%	34.00	34.90	33.00	34.90	33.20	34.90	1,600

<<Previous 30 days Next 21 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%