Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.30	22.43	2,400
10/26/2021	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.10	22.12	4,700
10/25/2021	-0.30 / -1.06%	28.00	28.20	28.00	28.10	28.10	22.12	6,300
10/22/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.35	0
10/21/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.35	0
10/20/2021	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	22.35	600
10/19/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.20	22.20	2,400
10/18/2021	+0.10 / +0.35%	28.40	28.40	28.30	28.40	28.40	22.35	8,600
10/15/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	4,100
10/14/2021	0.00 / 0.00%	28.00	28.50	28.00	28.30	28.30	22.28	2,200
10/13/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	0
10/12/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	3,700
10/11/2021	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.30	22.43	2,200
10/8/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.28	0
10/7/2021	-0.60 / -2.08%	28.30	28.30	28.30	28.30	28.30	22.28	1,000
10/6/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.75	0
10/5/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.75	0
10/4/2021	0.00 / 0.00%	27.90	29.00	27.90	28.00	28.90	22.04	78,500
10/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.04	0
9/30/2021	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.00	22.20	5,100
9/29/2021	+2.30 / +8.95%	28.00	28.00	28.00	28.00	28.00	22.04	76,500
9/28/2021	-3.50 / -12.07%	26.00	26.00	25.50	25.50	25.70	20.07	1,400
9/27/2021	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	22.83	500
9/24/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
9/23/2021	-0.40 / -1.38%	28.80	28.80	28.50	28.50	28.60	22.43	300
9/22/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.75	0
9/21/2021	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.90	22.43	10,600
9/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	100
9/17/2021	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.00	23.22	1,600
9/16/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	41,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	482,800	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	6,900	11.15	0.00%
CHP	2,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,800	60.00	0.00%