Closing price on 10/27/2021
|
|
Open |
28.30 |
High |
28.50 |
Low |
28.30 |
Volume |
2,400 |
Split-adjusted Price |
22.43 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2021
|
+0.40 / +1.42%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.30
|
22.43
|
2,400
|
|
10/26/2021
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
22.12
|
4,700
|
|
10/25/2021
|
-0.30 / -1.06%
|
28.00
|
28.20
|
28.00
|
28.10
|
28.10
|
22.12
|
6,300
|
|
10/22/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
22.35
|
0
|
|
10/21/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
22.35
|
0
|
|
10/20/2021
|
+0.20 / +0.71%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
22.35
|
600
|
|
10/19/2021
|
-0.20 / -0.70%
|
28.40
|
28.40
|
28.20
|
28.20
|
28.20
|
22.20
|
2,400
|
|
10/18/2021
|
+0.10 / +0.35%
|
28.40
|
28.40
|
28.30
|
28.40
|
28.40
|
22.35
|
8,600
|
|
10/15/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
22.28
|
4,100
|
|
10/14/2021
|
0.00 / 0.00%
|
28.00
|
28.50
|
28.00
|
28.30
|
28.30
|
22.28
|
2,200
|
|
10/13/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
22.28
|
0
|
|
10/12/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
22.28
|
3,700
|
|
10/11/2021
|
+0.20 / +0.71%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.30
|
22.43
|
2,200
|
|
10/8/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
22.28
|
0
|
|
10/7/2021
|
-0.60 / -2.08%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
22.28
|
1,000
|
|
10/6/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
22.75
|
0
|
|
10/5/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
22.75
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
27.90
|
29.00
|
27.90
|
28.00
|
28.90
|
22.04
|
78,500
|
|
10/1/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.04
|
0
|
|
9/30/2021
|
+0.20 / +0.71%
|
28.00
|
28.20
|
28.00
|
28.20
|
28.00
|
22.20
|
5,100
|
|
9/29/2021
|
+2.30 / +8.95%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.04
|
76,500
|
|
9/28/2021
|
-3.50 / -12.07%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.70
|
20.07
|
1,400
|
|
9/27/2021
|
+0.40 / +1.40%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
500
|
|
9/24/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
9/23/2021
|
-0.40 / -1.38%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.60
|
22.43
|
300
|
|
9/22/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
22.75
|
0
|
|
9/21/2021
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.90
|
22.43
|
10,600
|
|
9/20/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
100
|
|
9/17/2021
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.00
|
23.22
|
1,600
|
|
9/16/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
41,900
|
|
|