Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	0.00 / 0.00%	28.20	31.00	28.20	31.00	30.70	29.26	1,100
10/25/2023	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	29.26	100
10/24/2023	+3.90 / +14.18%	31.30	31.40	31.30	31.40	31.40	29.64	6,400
10/23/2023	-3.50 / -11.29%	27.50	27.50	27.50	27.50	27.50	25.96	100
10/20/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
10/19/2023	0.00 / 0.00%	27.20	32.00	27.20	32.00	31.00	30.21	500
10/18/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	600
10/17/2023	+2.40 / +8.11%	32.00	32.00	31.50	32.00	32.00	30.21	4,700
10/16/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.94	0
10/13/2023	+0.90 / +3.04%	25.20	31.00	25.20	30.50	29.60	28.79	600
10/12/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.94	0
10/11/2023	-3.30 / -10.15%	28.80	30.00	28.80	29.20	29.60	27.56	2,600
10/10/2023	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	30.68	300
10/9/2023	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	29.26	100
10/6/2023	0.00 / 0.00%	31.00	31.00	30.70	31.00	30.90	29.26	2,200
10/5/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
10/4/2023	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	29.26	600
10/3/2023	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	28.79	200
10/2/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.90	0
9/29/2023	-2.40 / -7.77%	28.50	28.50	28.50	28.50	28.50	26.90	100
9/28/2023	0.00 / 0.00%	28.30	31.00	28.30	31.00	30.90	29.26	2,300
9/27/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	10,400
9/25/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/22/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/21/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.26	0
9/20/2023	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	29.26	3,700
9/19/2023	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	28.79	100
9/18/2023	+0.40 / +1.33%	31.00	31.00	30.50	30.50	30.90	28.79	2,000
9/15/2023	0.00 / 0.00%	31.00	31.00	29.20	29.20	30.10	27.56	200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%