Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	+0.90 / +5.11%	17.60	18.50	17.60	18.50	17.86	9.85	4,400
10/25/2017	+0.20 / +1.15%	18.20	18.20	17.60	17.60	17.85	9.37	1,700
10/24/2017	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	9.26	500
10/23/2017	-1.20 / -6.52%	18.40	18.40	17.20	17.20	17.73	9.15	4,500
10/20/2017	+2.50 / +14.45%	16.60	19.80	16.60	19.80	18.38	10.54	7,900
10/19/2017	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	9.21	10
10/18/2017	0.00 / 0.00%	17.10	18.20	17.10	18.20	17.31	9.69	1,210
10/17/2017	-3.40 / -15.74%	18.20	18.20	18.20	18.20	18.20	9.69	1,010
10/16/2017	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	11.49	1,350
10/13/2017	+2.10 / +12.57%	18.80	18.80	18.80	18.80	18.80	10.00	500
10/12/2017	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	8.89	0
10/11/2017	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	8.89	1,000
10/10/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.53	0
10/9/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.53	0
10/6/2017	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	9.53	300
10/5/2017	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.92	10.11	2,500
10/4/2017	-0.30 / -1.55%	19.10	19.10	17.60	19.00	18.83	10.11	7,500
10/3/2017	-0.30 / -1.53%	18.10	20.00	18.10	19.30	18.80	10.27	2,200
10/2/2017	-1.50 / -7.11%	18.20	19.60	18.20	19.60	18.45	10.43	2,800
9/29/2017	+0.10 / +0.52%	22.00	22.60	19.40	19.40	21.06	10.32	6,600
9/28/2017	+0.80 / +4.32%	21.00	21.00	18.80	19.30	20.09	10.27	5,200
9/27/2017	-1.50 / -7.50%	16.50	21.00	16.50	18.50	19.43	9.85	15,200
9/26/2017	-0.40 / -1.96%	20.00	20.00	17.60	20.00	18.88	10.64	4,590
9/25/2017	+2.50 / +13.97%	16.20	20.40	15.30	20.40	17.45	10.86	6,600
9/22/2017	-1.60 / -8.21%	17.90	17.90	17.90	17.90	17.90	9.53	1,000
9/21/2017	-0.10 / -0.51%	19.60	22.00	16.80	19.50	20.88	10.38	36,300
9/20/2017	-0.30 / -1.51%	19.80	19.80	19.60	19.60	19.68	10.43	500
9/19/2017	-2.10 / -9.55%	19.90	19.90	19.90	19.90	19.90	10.59	300
9/18/2017	+2.00 / +10.00%	19.60	22.00	19.60	22.00	20.82	11.71	2,300
9/15/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	10.64	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%