|
Closing price on 10/23/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
4.54 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.54
|
0
|
|
|
10/22/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.54
|
2,000
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
10/16/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,000
|
|
|
10/15/2015
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
4.94
|
3,500
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
3,100
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
1,800
|
|
|
10/12/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
73,100
|
|
|
10/9/2015
|
+1.00 / +10.53%
|
9.50
|
10.60
|
9.50
|
10.50
|
10.40
|
4.72
|
23,100
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
300
|
|
|
10/5/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
3,600
|
|
|
10/2/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.45
|
0
|
|
|
10/1/2015
|
+0.80 / +8.70%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.90
|
4.49
|
2,300
|
|
|
9/30/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
0
|
|
|
9/28/2015
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
6,300
|
|
|
9/25/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
2,000
|
|
|
9/18/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
9/17/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.13
|
4.04
|
5,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
1,000
|
|
|
9/15/2015
|
-0.60 / -6.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.48
|
4.18
|
1,100
|
|
|
9/14/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.45
|
1,000
|
|
|