Wednesday, November 13, 2024 3:28:31 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
37.00 0.00/0.00%
3:05:02 PM
Closing price on 10/21/2024
35.00 +0.50/+1.45%
Open 34.50
High 35.00
Low 34.50
Volume 300
Split-adjusted Price 35.00

Create Alert at: 35 39 41 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 +0.50 / +1.45% 34.50 35.00 34.50 35.00 34.80 35.00 300
10/18/2024 -0.10 / -0.28% 34.50 35.00 34.50 35.00 34.50 35.00 2,100
10/17/2024 +0.10 / +0.29% 35.10 35.10 35.10 35.10 35.10 35.10 100
10/16/2024 +0.10 / +0.29% 35.00 35.10 34.50 35.10 35.00 35.10 6,100
10/15/2024 +0.10 / +0.29% 35.00 35.00 34.70 35.00 35.00 35.00 800
10/14/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 400
10/11/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 300
10/10/2024 +0.20 / +0.58% 34.90 34.90 34.80 34.80 34.90 34.80 900
10/9/2024 -0.20 / -0.57% 34.60 34.60 34.60 34.60 34.60 34.60 100
10/8/2024 +0.10 / +0.28% 34.70 35.30 34.70 35.30 34.80 35.30 1,100
10/7/2024 +0.70 / +2.03% 35.20 35.20 35.20 35.20 35.20 35.20 900
10/4/2024 -0.40 / -1.15% 34.50 34.50 34.50 34.50 34.50 34.50 500
10/3/2024 +0.50 / +1.45% 34.90 34.90 34.90 34.90 34.90 34.90 100
10/2/2024 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
10/1/2024 +0.30 / +0.86% 35.00 35.20 33.10 35.20 34.40 35.20 3,400
9/30/2024 +1.60 / +4.80% 34.80 34.90 34.80 34.90 34.90 34.90 200
9/27/2024 -0.10 / -0.28% 32.00 35.00 32.00 35.00 33.30 35.00 400
9/26/2024 +1.90 / +5.72% 35.10 35.10 35.10 35.10 35.10 35.10 1,000
9/25/2024 -0.10 / -0.28% 33.00 35.10 33.00 35.10 33.20 35.10 5,400
9/24/2024 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
9/23/2024 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
9/20/2024 +2.10 / +6.34% 35.20 35.20 35.20 35.20 35.20 35.20 100
9/19/2024 +2.00 / +6.02% 33.00 35.20 33.00 35.20 33.10 35.20 3,100
9/18/2024 -0.10 / -0.29% 34.00 34.90 33.00 34.90 33.20 34.90 1,600
9/17/2024 +1.00 / +2.94% 35.00 35.00 35.00 35.00 35.00 35.00 100
9/16/2024 +4.30 / +14.01% 33.00 35.00 33.00 35.00 34.00 35.00 200
9/13/2024 +1.80 / +5.34% 30.40 35.50 30.40 35.50 30.70 35.50 1,800
9/12/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 33.70 0
9/11/2024 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 33.70 0
9/10/2024 +0.80 / +2.27% 36.00 36.20 35.00 36.10 35.70 34.08 5,800
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  100 55.80 1.09%
BGE  60,200 11.00 0.92%
BHA  0 21.80 0.00%
BSA  100 23.10 0.43%
BTP  59,000 12.20 0.00%
CHP  7,900 33.05 -1.05%
DNA  5,000 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  5,100 60.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.