Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.00	37.00	37,100
10/17/2025	-2.40 / -6.09%	37.00	39.90	37.00	37.00	37.60	37.00	44,000
10/16/2025	+2.50 / +6.76%	37.50	39.50	37.50	39.50	39.40	39.50	2,500
10/15/2025	+0.90 / +2.43%	37.00	37.90	37.00	37.90	37.00	37.90	10,100
10/14/2025	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.00	38.00	9,000
10/13/2025	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/10/2025	+0.60 / +1.61%	39.90	39.90	37.00	37.90	37.40	37.90	7,000
10/9/2025	-1.10 / -2.82%	37.50	37.90	37.00	37.90	37.30	37.90	14,100
10/8/2025	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/7/2025	+1.40 / +3.64%	39.90	39.90	39.90	39.90	39.90	39.90	500
10/6/2025	+2.50 / +6.68%	37.00	39.90	37.00	39.90	38.50	39.90	200
10/3/2025	-2.00 / -5.01%	36.80	37.90	36.80	37.90	37.40	37.90	200
10/2/2025	+0.30 / +0.76%	39.60	39.90	39.60	39.90	39.90	39.90	6,000
10/1/2025	+2.70 / +7.24%	39.00	40.00	39.00	40.00	39.60	40.00	11,000
9/30/2025	-0.10 / -0.26%	37.60	38.80	36.60	38.80	37.30	38.80	16,500
9/29/2025	-0.40 / -1.02%	38.90	39.00	38.90	39.00	38.90	39.00	300
9/26/2025	-0.20 / -0.51%	35.10	39.90	34.10	39.00	39.40	39.00	15,900
9/25/2025	-0.50 / -1.27%	39.90	39.90	38.80	38.80	39.20	38.80	300
9/24/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
9/23/2025	+1.00 / +2.57%	35.50	39.90	35.50	39.90	39.30	39.90	1,000
9/22/2025	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	38.90	100
9/19/2025	+0.90 / +2.37%	38.00	38.90	38.00	38.90	38.40	38.90	700
9/18/2025	+0.20 / +0.52%	38.00	38.40	38.00	38.40	38.00	38.40	3,700
9/17/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	1,300
9/16/2025	+1.10 / +2.91%	37.90	38.90	37.90	38.90	38.20	38.90	300
9/15/2025	+1.50 / +4.00%	37.50	39.30	37.50	39.00	37.80	39.00	5,200
9/12/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.50	300
9/11/2025	0.00 / 0.00%	39.90	40.00	39.50	40.00	39.90	37.50	3,000
9/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	100
9/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0

<<Previous 30 days Next 8 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%