Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	14.57	1,100
10/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	0
10/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	0
10/11/2019	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.23	100
10/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,880
10/9/2019	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	14.57	3,460
10/8/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.89	0
10/7/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.89	0
10/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.89	0
10/3/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.89	0
10/2/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.89	0
10/1/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	13.89	0
9/30/2019	+0.30 / +1.45%	20.50	21.00	20.50	21.00	20.54	14.23	7,400
9/27/2019	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	14.03	0
9/26/2019	-0.80 / -3.72%	20.70	20.70	20.70	20.70	20.70	14.03	0
9/25/2019	0.00 / 0.00%	20.10	21.50	20.00	21.50	20.71	14.57	13,400
9/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
9/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,300
9/20/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
9/19/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
9/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
9/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
9/16/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	14.57	800
9/13/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	5,000
9/12/2019	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	14.23	100
9/11/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	0
9/10/2019	+1.90 / +9.45%	21.90	22.00	21.90	22.00	22.00	14.91	21,600
9/9/2019	-1.90 / -8.64%	20.10	20.10	20.10	20.10	20.10	13.62	7,800
9/6/2019	0.00 / 0.00%	21.60	22.00	21.50	21.50	22.00	14.57	66,300
9/5/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%