Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	-0.20 / -0.59%	30.00	33.60	30.00	33.60	30.90	33.60	400
10/13/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
10/12/2026	+3.60 / +11.92%	33.80	33.80	33.80	33.80	33.80	33.80	400
10/9/2026	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.20	30.00	72,600
10/8/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	9,800
10/7/2026	0.00 / 0.00%	31.10	32.30	31.00	31.00	31.00	31.00	3,300
10/6/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
10/5/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
10/2/2026	-1.40 / -4.32%	31.00	31.00	31.00	31.00	31.00	31.00	2,600
10/1/2026	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	32.40	700
9/30/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	3,100
9/29/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/28/2026	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	32.50	200
9/25/2026	0.00 / 0.00%	34.60	34.60	32.60	32.60	32.60	32.60	7,200
9/24/2026	-2.10 / -6.07%	32.50	33.90	32.50	32.50	32.60	32.50	4,400
9/23/2026	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
9/22/2026	+4.50 / +14.95%	34.60	34.60	34.60	34.60	34.60	34.60	200
9/21/2026	-4.40 / -12.75%	30.10	30.10	30.10	30.10	30.10	30.10	1,800
9/18/2026	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	100
9/17/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
9/16/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
9/15/2026	+1.20 / +3.66%	34.00	34.00	34.00	34.00	34.00	34.00	1,900
9/14/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	100
9/11/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
9/10/2026	+1.90 / +5.83%	32.50	34.50	32.50	34.50	32.80	34.50	600
9/9/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
9/8/2026	+0.20 / +0.62%	32.60	32.60	32.60	32.60	32.60	32.60	500
9/7/2026	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.40	32.50	2,000
9/4/2026	-2.40 / -6.98%	32.00	32.00	32.00	32.00	32.00	32.00	100
9/3/2026	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0

<<Previous 30 days Next 9 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	36.60	0.00%
BGE	0	2.90	0.00%
BHA	0	20.60	0.00%
BSA	2,500	19.80	0.51%
BTP	21,200	6.65	-0.15%
CHP	2,400	26.35	0.38%
DNA	0	24.00	0.00%
DNC	100	37.00	-7.50%
DNH	0	51.00	0.00%
DRL	700	40.50	-0.25%