Closing price on 1/9/2023
|
|
Open |
34.00 |
High |
34.00 |
Low |
34.00 |
Volume |
1,000 |
Split-adjusted Price |
30.15 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2023
|
-1.00 / -2.86%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
30.15
|
1,000
|
|
1/6/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.04
|
0
|
|
1/5/2023
|
+2.00 / +6.06%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.04
|
700
|
|
1/4/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
29.26
|
0
|
|
1/3/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
0
|
|
12/30/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
5,000
|
|
12/29/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
0
|
|
12/28/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
300
|
|
12/27/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
0
|
|
12/26/2022
|
+1.00 / +3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.26
|
1,000
|
|
12/23/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
0
|
|
12/21/2022
|
-0.50 / -1.49%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
2,000
|
|
12/20/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
28.83
|
0
|
|
12/19/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
28.83
|
0
|
|
12/16/2022
|
+1.00 / +3.03%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.50
|
29.26
|
2,000
|
|
12/15/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
0
|
|
12/14/2022
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
2,000
|
|
12/13/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
12/12/2022
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
900
|
|
12/9/2022
|
+0.60 / +1.85%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.40
|
1,500
|
|
12/8/2022
|
-1.30 / -3.90%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.40
|
27.54
|
6,045
|
|
12/7/2022
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
28.66
|
0
|
|
12/6/2022
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
28.66
|
0
|
|
12/5/2022
|
0.00 / 0.00%
|
33.00
|
35.00
|
33.00
|
35.00
|
33.30
|
30.12
|
600
|
|
12/2/2022
|
+3.20 / +10.06%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
500
|
|
12/1/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
27.37
|
0
|
|
11/30/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
27.37
|
0
|
|
11/29/2022
|
-0.50 / -1.56%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.80
|
27.11
|
1,000
|
|
11/28/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.54
|
0
|
|
|