Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 8:03:21 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
37.40 +0.40/+1.08%
3:05:02 PM
Closing price on 1/8/2024
32.00 +1.40/+4.58%
Open 31.00
High 32.00
Low 31.00
Volume 13,000
Split-adjusted Price 30.21

Create Alert at: 35 39 41 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2024 +1.40 / +4.58% 31.00 32.00 31.00 32.00 31.90 30.21 13,000
1/5/2024 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 4,000
1/4/2024 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 6,900
1/3/2024 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 0
1/2/2024 +0.60 / +2.00% 30.60 30.60 30.60 30.60 30.60 28.89 4,900
12/29/2023 +3.90 / +14.94% 30.00 30.00 30.00 30.00 30.00 28.32 100
12/28/2023 -4.50 / -14.71% 26.10 26.10 26.10 26.10 26.10 24.64 100
12/27/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 0
12/26/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 0
12/25/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 0
12/22/2023 +0.40 / +1.31% 30.00 31.00 30.00 31.00 30.60 29.26 3,700
12/21/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.89 2,700
12/20/2023 -0.40 / -1.29% 30.60 30.60 30.60 30.60 30.60 28.89 100
12/19/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 0
12/18/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 400
12/15/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 0
12/14/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 100
12/13/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 112,497
12/12/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.26 0
12/11/2023 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 29.26 100
12/8/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
12/7/2023 -0.10 / -0.33% 30.50 30.50 30.50 30.50 30.50 28.79 3,100
12/6/2023 0.00 / 0.00% 30.60 30.60 30.50 30.50 30.60 28.79 1,400
12/5/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
12/4/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
12/1/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
11/30/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
11/29/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
11/28/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 0
11/27/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 28.79 1,300
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  91,400 10.80 0.93%
BHA  2,700 22.00 0.00%
BSA  37,100 22.10 -0.45%
BTP  83,600 11.40 -2.56%
CHP  5,700 33.10 0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  7,600 60.20 -0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.