|
Closing price on 1/8/2018
|
|
| Open |
20.00 |
| High |
21.50 |
| Low |
20.00 |
| Volume |
3,550 |
| Split-adjusted Price |
12.25 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
+2.80 / +14.97%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.39
|
12.25
|
3,550
|
|
|
1/5/2018
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.65
|
100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
8,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
2,025
|
|
|
1/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
12/29/2017
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.02
|
12.99
|
3,300
|
|
|
12/28/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
2,000
|
|
|
12/27/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
200
|
|
|
12/25/2017
|
+0.50 / +2.33%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.95
|
12.53
|
24,000
|
|
|
12/22/2017
|
+1.30 / +6.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
2,060
|
|
|
12/21/2017
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.51
|
3,700
|
|
|
12/20/2017
|
-0.90 / -4.29%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.07
|
11.45
|
6,000
|
|
|
12/19/2017
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
8,100
|
|
|
12/18/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
1,900
|
|
|
12/15/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
3,900
|
|
|
12/14/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
2,200
|
|
|
12/13/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
700
|
|
|
12/12/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
0
|
|
|
12/11/2017
|
+0.40 / +1.99%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.55
|
11.68
|
1,100
|
|
|
12/8/2017
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.14
|
11.51
|
2,500
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
2,000
|
|
|
12/6/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
4,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
12/1/2017
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
800
|
|
|
11/30/2017
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.05
|
11.96
|
19,700
|
|
|
11/29/2017
|
+2.50 / +14.29%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
1,000
|
|
|
11/28/2017
|
-2.50 / -12.50%
|
19.90
|
19.90
|
17.50
|
17.50
|
19.10
|
9.97
|
3,000
|
|
|
11/27/2017
|
+1.10 / +5.82%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
11.39
|
7,250
|
|
|