Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	3.86	1,000
1/5/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
12/31/2014	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	3.68	200
12/30/2014	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	3.82	3,000
12/29/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.82	0
12/26/2014	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.35	3.68	600
12/25/2014	-0.10 / -1.16%	8.90	8.90	8.50	8.50	8.70	3.82	600
12/24/2014	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	3.86	100
12/23/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.00	200
12/22/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.00	500
12/19/2014	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.60	4.04	1,500
12/18/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.86	0
12/17/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.86	0
12/16/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.86	0
12/15/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.86	0
12/12/2014	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	3.86	8,800
12/11/2014	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	3.82	900
12/10/2014	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	3.73	0
12/9/2014	+0.20 / +2.41%	8.40	8.50	8.20	8.50	8.30	3.82	3,600
12/8/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.73	1,000
12/5/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
12/4/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
12/3/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.68	1,000
12/2/2014	+0.20 / +2.56%	7.70	8.10	7.70	8.00	7.90	3.59	2,500
12/1/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.50	0
11/28/2014	+0.40 / +5.19%	7.70	8.10	7.70	8.10	7.70	3.64	5,500
11/27/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.46	0
11/26/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.46	0
11/25/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.46	0
11/24/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.46	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	800	54.50	0.74%
BGE	86,900	10.90	0.93%
BHA	0	22.40	0.00%
BSA	2,100	22.20	0.91%
BTP	8,800	11.45	0.44%
CHP	51,600	33.25	0.00%
DNA	100	21.90	-0.45%
DNC	100	78.30	0.38%
DNH	200	39.90	14.99%
DRL	21,600	58.00	-0.34%