Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	+0.40 / +3.57%	11.60	11.60	11.60	11.60	11.60	5.21	2,200
1/22/2016	-0.40 / -3.45%	11.30	11.30	11.20	11.20	11.23	5.03	5,800
1/21/2016	+0.20 / +1.75%	11.30	11.60	11.20	11.60	11.27	5.21	4,200
1/20/2016	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.44	5.12	2,400
1/19/2016	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.21	1,300
1/18/2016	+0.40 / +3.57%	11.60	11.60	11.60	11.60	11.60	5.21	3,500
1/15/2016	-0.50 / -4.35%	11.40	11.40	11.00	11.00	11.24	4.94	3,000
1/14/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	0
1/13/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	12,000
1/12/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	0
1/11/2016	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	5.17	4,000
1/8/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.35	0
1/7/2016	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	5.35	0
1/6/2016	-0.10 / -0.85%	11.80	12.00	11.70	11.70	11.86	5.26	5,000
1/5/2016	+0.30 / +2.61%	11.50	11.80	11.50	11.80	11.50	5.30	3,000
1/4/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	8,500
12/31/2015	-0.10 / -0.87%	11.50	11.50	11.40	11.40	11.49	5.12	4,300
12/30/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	19,800
12/29/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	10,000
12/28/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	3,200
12/25/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	20,000
12/24/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	0
12/23/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	8,200
12/22/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	4,000
12/21/2015	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.49	5.17	3,200
12/18/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	0
12/17/2015	+0.30 / +2.68%	11.50	11.50	11.50	11.50	11.50	5.17	800
12/16/2015	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	5.03	0
12/15/2015	-0.20 / -1.74%	11.20	11.30	11.20	11.30	11.24	5.08	5,000
12/14/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.17	8,800

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%