Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	22.51	2,000
1/21/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
1/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
1/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	500
1/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	1,700
1/17/2022	-0.80 / -2.72%	29.40	29.40	28.60	28.60	29.00	22.51	900
1/14/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	500
1/13/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	0
1/12/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	0
1/11/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	0
1/10/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	0
1/7/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.14	0
1/6/2022	+0.90 / +3.15%	29.00	29.50	29.00	29.50	29.40	23.22	4,900
1/5/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	100
1/4/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
12/31/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
12/30/2021	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.60	22.67	4,000
12/29/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
12/28/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	8,600
12/27/2021	-0.20 / -0.68%	28.50	29.00	28.50	29.00	28.60	22.83	9,700
12/24/2021	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.20	23.22	3,000
12/23/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
12/22/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
12/21/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	3,000
12/20/2021	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	22.83	3,100
12/17/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.75	0
12/16/2021	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	22.75	300
12/15/2021	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.43	800
12/14/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.12	0
12/13/2021	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	22.12	100

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	62,000	10.90	0.00%
BHA	0	21.80	0.00%
BSA	7,000	22.90	0.44%
BTP	5,200	12.20	-0.81%
CHP	7,600	33.25	-1.04%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%